leestafel.gif (19957 bytes)

Naar het tante startadres......... Bookmark het in je browser
www.tante.nl 

 

INDICES

Na het lezen het venster sluiten.
Indien er geen taakbalk is, benut dan de rechter muisknop

 

 

http://averages.dowjones.com/home.html

* New components as of November 1, 1999
Currently, the 30 stocks in the Dow Jones Industrial Average are:

Company Name

Symbol

Price

Weighting %

Alcoa Inc. (AA) 67.3750 3.006
American Express Co. (AXP) 158.0000 7.050
AT & T Corp. (T) 52.1250 2.325
Boeing Co. (BA) 39.0625 1.742
Caterpillar Inc. (CAT) 40.0625 1.787
Citigroup Inc. (C) 64.3750 2.872
Coca-Cola Co. (KO) 50.5000 2.253
DuPont Co. (DD) 50.9375 2.272
Eastman Kodak Co. (EK) 59.2500 2.643
Exxon Mobil Corp. (XOM) 81.0000 3.614
General Electric Co. (GE) 165.9375 7.404
General Motors Corp. (GM) 89.4375 3.990
* Home Depot Inc. (HD) 59.0000 2.632
Honeywell International Inc. (HON) 57.8125 2.579
Hewlett-Packard Co. (HWP) 139.3125 6.216
International Business Machines Corp. (IBM) 112.1250 5.003
* Intel Corp. (INTC) 125.0000 5.577
International Paper Co. (IP) 37.2500 1.662
J.P. Morgan & Co. (JPM) 137.9375 6.154
Johnson & Johnson (JNJ) 84.3125 3.762
McDonald's Corp. (MCD) 38.8750 1.734
Merck & Co. (MRK) 72.5000 3.234
* Microsoft Corp. (MSFT) 69.3750 3.095
Minnesota Mining & Manufacturing Co. (MMM) 93.8125 4.185
Philip Morris Cos. (MO) 22.0000 0.981
Procter & Gamble Co. (PG) 64.2500 2.866
* SBC Communications Inc. (SBC) 45.0000 2.007
United Technologies Corp. (UTX) 64.5625 2.880
Wal-Mart Stores Inc. (WMT) 59.6875 2.663
Walt Disney Co. (DIS) 40.2500 1.795

 

 

 

 

  

 

Data as of Apr. 24, 00 Mkt Close.
Click on the security's symbol for a Full Quote.
Company Name Symbol % Of Index
(Adjusted)
3Com Corporation COMS 0.37
Adaptec, Inc. ADPT 0.14
ADC Telecommunications, Inc. ADCT 1.07
Adelphia Communications Corporation ADLAC 0.31
Adobe Systems Incorporated ADBE 0.67
Altera Corporation ALTR 1.39
Amazon.com, Inc. AMZN 0.62
American Power Conversion Corporation APCC 0.55
Amgen Inc. AMGN 1.35
Apollo Group, Inc. APOL 0.09
Apple Computer, Inc. AAPL 1.51
Applied Materials, Inc. AMAT 2.02
Applied Micro Circuits Corporation AMCC 0.74
At Home Corporation ATHM 0.26
Atmel Corporation ATML 0.38
Bed Bath & Beyond Inc. BBBY 0.41
Biogen, Inc. BGEN 0.52
Biomet, Inc. BMET 0.3
BMC Software, Inc. BMCS 0.39
BroadVision, Inc. BVSN 0.51
Chiron Corporation CHIR 0.56
CIENA Corporation CIEN 0.83
Cintas Corporation CTAS 0.43
Cisco Systems, Inc. CSCO 8.67
Citrix Systems, Inc. CTXS 0.55
CMGI, Inc. CMGI 0.86
CNET Networks, Inc. CNET 0.17
Comcast Corporation CMCSK 0.88
Compuware Corporation CPWR 0.13
Comverse Technology, Inc. CMVT 0.66
Concord EFS, Inc. CEFT 0.29
Conexant Systems, Inc. CNXT 0.76
Costco Wholesale Corporation COST 0.72
Dell Computer Corporation DELL 2.5
Dollar Tree Stores, Inc. DLTR 0.16
eBay Inc. EBAY 0.76
EchoStar Communications Corporation DISH 0.63
Electronic Arts Inc. ERTS 0.19
Fiserv, Inc. FISV 0.31
Gemstar International Group, Limited GMST 0.48
Genzyme General GENZ 0.24
Global Crossing Ltd GBLX 1.21
Herman Miller, Inc. MLHR 0.09
i2 Technologies, Inc. ITWO 0.92
Immunex Corporation IMNX 1.28
Intel Corporation INTC 7.54
Intuit Inc. INTU 0.45
JDS Uniphase Corporation JDSU 3
KLA-Tencor Corporation KLAC 0.78
Legato Systems, Inc. LGTOE 0.05
Level 3 Communications, Inc. LVLT 1.09
Linear Technology Corporation LLTC 1.13
LM Ericsson Telephone Company ERICY 1.02
Lycos, Inc. LCOS 0.26
Maxim Integrated Products, Inc. MXIM 1.27
MCI WORLDCOM, Inc. WCOM 2.26
McLeodUSA Incorporated MCLD 0.5
MedImmune, Inc. MEDI 0.52
Metromedia Fiber Network, Inc. MFNX 0.76
Microchip Technology Incorporated MCHP 0.2
Microsoft Corporation MSFT 6.62
Molex Incorporated MOLX 0.27
Network Appliance, Inc. NTAP 0.89
Network Associates, Inc. NETA 0.18
Network Solutions, Inc. NSOL 0.49
Nextel Communications, Inc. NXTL 2.48
NEXTLINK Communications, Inc. NXLK 0.34
Northwest Airlines Corporation NWAC 0.09
Novell, Inc. NOVL 0.44
NTL Incorporated NTLI 0.52
Oracle Corporation ORCL 4.79
PACCAR Inc PCAR 0.21
PacifiCare Health Systems, Inc. PHSY 0.1
PanAmSat Corporation SPOT 0.45
Parametric Technology Corporation PMTC 0.17
Paychex, Inc. PAYX 0.67
PeopleSoft, Inc. PSFT 0.29
PMC - Sierra, Inc. PMCS 1.25
QLogic Corporation QLGC 0.29
QUALCOMM Incorporated QCOM 4.72
Quintiles Transnational Corp. QTRN 0.12
RealNetworks, Inc. RNWK 0.28
RF Micro Devices, Inc. RFMD 0.4
Sanmina Corporation SANM 0.41
SDL, Inc. SDLI 0.66
Siebel Systems, Inc. SEBL 1.4
Sigma-Aldrich Corporation SIAL 0.15
Smurfit-Stone Container Corporation SSCC 0.17
Staples, Inc. SPLS 0.32
Starbucks Corporation SBUX 0.56
Sun Microsystems, Inc. SUNW 3.34
Synopsys, Inc. SNPS 0.17
Tellabs, Inc. TLAB 0.6
USA Networks, Inc. USAI 0.34
VERITAS Software Corporation VRTS 2.2
VISX, Incorporated VISX 0.05
Vitesse Semiconductor Corporation VTSS 0.47
VoiceStream Wireless Corporation VSTR 0.82
Xilinx, Inc. XLNX 1.49
Yahoo! Inc. YHOO 1.61

 

http://www.fool.com/community/resource/indices.htm


Web Resources List
Indices, Industries, Company Lists
Information    
Available		 Web Location (URL) Description/Comments    
Dow Jones Averages http://averages.dowjones.com
/dowdata.html		 Historical, charts and component companies of Dow Jones Averages. Includes the Dow Divisor
Dow Jones Average http://averages.dowjones.com/
about.html		 Information on the DJIA, DJTA and DJUA including current lists of the stocks that make up each average.
Forbes Business Lists  http://forbes.com
/tool/toolbox/forbes500s 		 Top U.S. companies by sales, profits, assets, market cap, industry and state. 
Fortune 500 http://www.pathfinder.com
/fortune/fortune500/500list.html		 Top US Companies by revenue (lists revenue)
Fortune Global 500 http://www.pathfinder.com
/fortune/global500/500list.html 		 Largest companies worldwide by revenue (lists revenue)
Inc. Magazine's 500 http://www.inc.com/500/ 500 fastest growing private companies
Index Charts http://www.barra.com
/MktIndices/index_charts.asp		 Monthly and cumulative returns for S&P and BARRA Indices back to 1975
Index Charts/ Most Active Stocks http://www.bigcharts.com/  Index quotes and most actives, % gainers and losers
Index Components http://stocks.miningco.com/
msub_05.htm		 List of constituents for most indices.
Index Prices http://www.dbc.com
/cgi-bin/htx.exe/dbcfiles
/indext.html?source=core/dbc		 Index quotes for every index you can imagine, along with the ticker symbol.
Industry Indices http://www.dbc.com
/cgi-bin/htx.exe/dbcfiles
/indindext.html?source=blq
/dailystocks		 Industry index summaries and make-up. Lists index change and change for each security in the index. 
Industry Lists http://pcn.marketguide.com
/mgi/HOT/hotindu.html		 List of stocks by industry.
S&P 500 Companies http://www.spglobal.com /a_500alpha_a.html S&P 500 companies listed alphabetically
S&P 500 Companies http://biz.swcp.com/stocks/ind2.htm S&P 500 -- companies listed by sector
S&P Indexes http://www.spglobal.com/ Closing Prices, year-to-date and monthly returns, news releases including announcements of companies added or deleted from the indexes. Industry groupings. Lots of other S&P indices info.

Een bijdrage?

FaMmail het dan naar:
Tante@Agneta.nl
Site adres: www.tante.nl

 

© Tante Agneta